Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 15:42:23627 900,00617 901,00577 902,00558 050,00509 216,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:42:23147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:42:23147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:42:23147 770,00127 900,00117 901,0077 902,0058 050,009 435,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:41:41627 900,00617 901,00577 902,00558 050,00509 225,009 435,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:41:41627 900,00617 901,00577 902,00558 050,00509 225,009 435,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:41:38627 900,00617 901,00577 902,00558 050,00509 225,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:41:38147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:40:57627 900,00617 901,00577 902,00558 050,00509 216,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:40:57627 900,00617 901,00577 902,00558 050,00509 216,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:40:55627 900,00617 901,00577 902,00558 050,00509 216,009 471,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:40:54147 770,00127 900,00117 901,0077 902,0058 050,009 471,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:40:54627 900,00617 901,00577 902,00558 050,00509 261,009 471,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:40:09627 900,00617 901,00577 902,00558 050,00509 261,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:40:09147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:40:09147 770,00127 900,00117 901,0077 902,0058 050,009 420,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:39:51627 900,00617 901,00577 902,00558 050,00509 210,009 420,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:39:23627 900,00617 901,00577 902,00558 050,00509 210,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:39:23627 900,00617 901,00577 902,00558 050,00509 210,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:39:23147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:38:37627 900,00617 901,00577 902,00558 050,00509 214,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:38:37627 900,00617 901,00577 902,00558 050,00509 214,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:38:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:38:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:38:37147 770,00127 900,00117 901,0077 902,0058 050,009 492,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:38:13627 900,00617 901,00577 902,00558 050,00509 282,009 492,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:37:53627 900,00617 901,00577 902,00558 050,00509 282,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:21627 900,00617 901,00577 902,00558 050,00509 327,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:21147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:14577 900,00567 901,00527 902,00508 050,00459 327,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:14577 900,00567 901,00527 902,00508 050,00459 327,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:09627 900,00617 901,00577 902,00558 050,00509 327,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:37:07147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:36:22627 900,00617 901,00577 902,00558 050,00509 272,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:36:22147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:35:38627 900,00617 901,00577 902,00558 050,00509 263,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:35:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:53627 900,00617 901,00577 902,00558 050,00509 207,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:07627 900,00617 901,00577 902,00558 050,00509 190,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:34:07147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:29627 900,00617 901,00577 902,00558 050,00509 179,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:29147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:29147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22577 900,00567 901,00527 902,00508 050,00459 179,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:33:22147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 15:32:43627 900,00617 901,00577 902,00558 050,00509 104,009 150,0059 500,0079 849,00179 850,00279 900,0029